시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 1,900 45 -2.31% 206,524 393,897,665
2020.08.04 1,945 30 -1.52% 315,011 616,357,020
2020.08.03 1,975 90 +4.77% 656,807 1,286,983,340
2020.07.31 1,885 30 -1.57% 527,961 991,215,220
2020.07.30 1,915 45 -2.30% 304,155 586,566,810
2020.07.29 1,960 15 -0.76% 237,204 462,535,590
2020.07.28 1,975 10 -0.50% 475,989 951,753,190
2020.07.27 1,985 20 -1.00% 357,311 712,371,410
2020.07.24 2,005 75 +3.89% 681,563 1,366,961,705
2020.07.23 1,930 100 -4.93% 791,021 1,556,628,025
12345678910