| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,003 | 3 | +0.30% | 42,614 | 42,672,648 |
| 2024.04.25 | 1,000 | 16 | -1.58% | 74,397 | 74,240,847 |
| 2024.04.24 | 1,016 | 16 | +1.60% | 76,464 | 76,719,344 |
| 2024.04.23 | 1,000 | 12 | -1.19% | 30,957 | 31,237,388 |
| 2024.04.22 | 1,012 | 9 | -0.89% | 33,990 | 34,403,439 |
| 2024.04.19 | 1,021 | 23 | -2.21% | 61,136 | 62,490,302 |
| 2024.04.18 | 1,044 | 1 | -0.10% | 23,831 | 24,969,249 |
| 2024.04.17 | 1,045 | 15 | -1.42% | 40,145 | 41,973,206 |
| 2024.04.16 | 1,060 | 0 | 0.00% | 130,546 | 137,106,426 |
| 2024.04.15 | 1,060 | 10 | +0.95% | 60,111 | 61,915,661 |