| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 1,282 | 30 | +2.39% | 131,140 | 167,148,015 |
| 2024.02.27 | 1,252 | 62 | -4.72% | 339,297 | 426,832,515 |
| 2024.02.26 | 1,314 | 53 | -3.88% | 227,021 | 301,121,122 |
| 2024.02.23 | 1,367 | 16 | -1.16% | 80,451 | 110,943,520 |
| 2024.02.22 | 1,383 | 27 | -1.92% | 121,530 | 168,437,799 |
| 2024.02.21 | 1,410 | 20 | -1.40% | 75,880 | 107,719,822 |
| 2024.02.20 | 1,430 | 6 | -0.42% | 93,838 | 133,018,991 |
| 2024.02.19 | 1,436 | 21 | +1.48% | 82,957 | 117,889,200 |
| 2024.02.16 | 1,415 | 4 | +0.28% | 78,839 | 111,007,962 |
| 2024.02.15 | 1,411 | 11 | +0.78% | 65,861 | 92,666,177 |