시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
7,370 |
30 |
-0.41% |
1,355,788 |
10,324,962,530 |
| 2024.04.30 |
7,400 |
650 |
+9.62% |
1,353,782 |
9,745,876,070 |
| 2024.04.29 |
6,750 |
70 |
+1.04% |
107,859 |
729,301,840 |
| 2024.04.26 |
6,680 |
90 |
-1.33% |
83,414 |
556,790,190 |
| 2024.04.25 |
6,770 |
0 |
0.00% |
91,428 |
614,594,150 |
| 2024.04.24 |
6,770 |
160 |
+2.42% |
115,424 |
773,038,100 |
| 2024.04.23 |
6,610 |
80 |
-1.20% |
117,704 |
789,487,330 |
| 2024.04.22 |
6,690 |
80 |
-1.19% |
436,436 |
3,019,663,110 |
| 2024.04.19 |
6,770 |
130 |
-1.89% |
518,656 |
3,545,994,540 |
| 2024.04.18 |
6,900 |
250 |
+3.75% |
331,885 |
2,273,115,500 |