| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 6,370 | 20 | +0.31% | 67,643 | 430,111,380 |
| 2024.01.02 | 6,350 | 0 | 0.00% | 32,806 | 207,188,860 |
| 2023.12.28 | 6,350 | 150 | +2.41% | 65,858 | 415,936,870 |
| 2023.12.27 | 6,200 | 30 | +0.48% | 25,739 | 159,108,820 |
| 2023.12.26 | 6,170 | 70 | -1.13% | 42,337 | 261,631,080 |
| 2023.12.22 | 6,240 | 90 | -1.43% | 39,685 | 247,505,800 |
| 2023.12.21 | 6,330 | 10 | -0.16% | 47,526 | 300,101,310 |
| 2023.12.20 | 6,340 | 10 | +0.15% | 44,580 | 282,689,870 |
| 2023.12.19 | 6,330 | 20 | +0.31% | 34,252 | 216,108,980 |
| 2023.12.18 | 6,310 | 110 | +1.77% | 55,949 | 351,316,880 |