| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 6,000 | 30 | +0.50% | 25,005 | 149,036,630 |
| 2024.03.15 | 5,970 | 50 | -0.84% | 39,401 | 234,726,770 |
| 2024.03.14 | 6,020 | 10 | -0.17% | 36,541 | 218,992,780 |
| 2024.03.13 | 6,030 | 10 | -0.17% | 16,154 | 97,082,240 |
| 2024.03.12 | 6,040 | 50 | -0.83% | 25,164 | 151,513,500 |
| 2024.03.11 | 6,090 | 60 | +0.99% | 30,347 | 183,626,150 |
| 2024.03.08 | 6,030 | 40 | +0.66% | 18,619 | 111,685,080 |
| 2024.03.07 | 5,990 | 50 | -0.83% | 35,064 | 209,528,870 |
| 2024.03.06 | 6,040 | 10 | -0.17% | 22,129 | 133,431,840 |
| 2024.03.05 | 6,050 | 10 | -0.17% | 21,861 | 132,175,980 |