시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
6,560 |
80 |
+1.23% |
117,525 |
761,515,360 |
| 2024.04.15 |
6,480 |
160 |
-2.41% |
109,905 |
709,608,120 |
| 2024.04.12 |
6,640 |
210 |
+3.26% |
256,924 |
1,702,780,440 |
| 2024.04.11 |
6,430 |
10 |
-0.16% |
75,792 |
481,058,040 |
| 2024.04.09 |
6,440 |
60 |
+0.94% |
94,566 |
612,864,070 |
| 2024.04.08 |
6,380 |
200 |
-3.04% |
137,322 |
880,100,850 |
| 2024.04.05 |
6,580 |
30 |
+0.45% |
398,763 |
2,657,641,790 |
| 2024.04.04 |
6,550 |
110 |
-1.66% |
260,115 |
1,693,184,900 |
| 2024.04.03 |
6,660 |
150 |
-2.21% |
261,065 |
1,745,262,390 |
| 2024.04.02 |
6,810 |
140 |
-2.02% |
737,300 |
5,065,845,560 |