시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
8,820 |
1,060 |
-10.73% |
3,938,850 |
37,525,854,250 |
| 2024.05.16 |
9,880 |
2,280 |
+30.00% |
8,235,681 |
77,024,392,580 |
| 2024.05.14 |
7,600 |
60 |
+0.79% |
217,057 |
1,648,773,000 |
| 2024.05.13 |
7,540 |
160 |
-2.08% |
917,680 |
7,122,922,920 |
| 2024.05.10 |
7,700 |
470 |
+6.50% |
897,122 |
6,770,857,990 |
| 2024.05.09 |
7,230 |
120 |
+1.68% |
255,996 |
1,852,946,270 |
| 2024.05.08 |
7,110 |
120 |
-1.66% |
147,572 |
1,049,082,770 |
| 2024.05.07 |
7,230 |
90 |
+1.26% |
302,672 |
2,152,040,350 |
| 2024.05.03 |
7,140 |
230 |
-3.13% |
271,045 |
1,956,227,340 |
| 2024.05.02 |
7,370 |
30 |
-0.41% |
1,355,788 |
10,324,962,530 |