| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,060 | 10 | -0.17% | 40,611 | 246,524,440 |
| 2024.02.29 | 6,070 | 30 | -0.50% | 34,103 | 206,568,460 |
| 2024.02.28 | 6,100 | 0 | 0.00% | 53,472 | 328,544,190 |
| 2024.02.27 | 6,100 | 110 | -1.78% | 50,529 | 309,521,730 |
| 2024.02.26 | 6,210 | 10 | -0.17% | 18,681 | 115,959,790 |
| 2024.02.23 | 6,220 | 90 | -1.43% | 39,080 | 243,482,250 |
| 2024.02.22 | 6,310 | 40 | -0.63% | 52,615 | 330,378,470 |
| 2024.02.21 | 6,350 | 30 | -0.48% | 29,367 | 185,976,720 |
| 2024.02.20 | 6,380 | 30 | -0.47% | 38,723 | 246,809,300 |
| 2024.02.19 | 6,410 | 30 | -0.47% | 35,077 | 225,798,110 |