| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 6,440 | 80 | -1.23% | 54,759 | 352,880,120 |
| 2024.02.15 | 6,520 | 130 | +2.03% | 136,592 | 891,437,850 |
| 2024.02.14 | 6,390 | 10 | -0.16% | 47,297 | 300,993,880 |
| 2024.02.13 | 6,400 | 10 | +0.15% | 59,909 | 382,811,000 |
| 2024.02.08 | 6,390 | 80 | +1.26% | 53,201 | 340,221,470 |
| 2024.02.07 | 6,310 | 10 | +0.15% | 37,467 | 236,105,150 |
| 2024.02.06 | 6,300 | 0 | 0.00% | 36,479 | 227,994,620 |
| 2024.02.05 | 6,300 | 10 | -0.16% | 31,670 | 198,990,210 |
| 2024.02.02 | 6,310 | 130 | +2.10% | 39,613 | 249,119,200 |
| 2024.02.01 | 6,180 | 30 | -0.49% | 39,221 | 241,502,230 |