시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
6,950 |
900 |
+14.87% |
2,556,119 |
17,540,083,450 |
| 2024.03.29 |
6,050 |
20 |
-0.33% |
49,208 |
298,050,030 |
| 2024.03.28 |
6,070 |
20 |
-0.33% |
183,641 |
1,134,608,990 |
| 2024.03.27 |
6,090 |
20 |
+0.32% |
27,177 |
164,864,990 |
| 2024.03.26 |
6,070 |
10 |
-0.17% |
100,821 |
606,477,750 |
| 2024.03.25 |
6,080 |
0 |
0.00% |
29,486 |
178,812,500 |
| 2024.03.22 |
6,080 |
40 |
+0.66% |
51,014 |
308,658,470 |
| 2024.03.21 |
6,040 |
30 |
+0.49% |
28,721 |
172,780,900 |
| 2024.03.20 |
6,010 |
70 |
+1.17% |
32,961 |
196,657,060 |
| 2024.03.19 |
5,940 |
60 |
-1.00% |
35,953 |
213,558,040 |