시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,210 |
190 |
-2.97% |
65,054 |
407,567,560 |
| 2024.01.30 |
6,400 |
20 |
-0.32% |
44,604 |
284,327,630 |
| 2024.01.29 |
6,420 |
200 |
-3.03% |
98,833 |
637,245,900 |
| 2024.01.26 |
6,620 |
20 |
+0.30% |
34,999 |
232,421,660 |
| 2024.01.25 |
6,600 |
90 |
-1.35% |
60,556 |
402,381,550 |
| 2024.01.24 |
6,690 |
30 |
-0.45% |
45,487 |
304,817,640 |
| 2024.01.23 |
6,720 |
120 |
+1.81% |
94,518 |
633,901,330 |
| 2024.01.22 |
6,600 |
20 |
+0.30% |
76,794 |
508,233,780 |
| 2024.01.19 |
6,580 |
90 |
-1.35% |
112,822 |
749,326,730 |
| 2024.01.18 |
6,670 |
340 |
+5.37% |
77,183 |
509,664,170 |