시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
6,330 |
200 |
-3.07% |
62,273 |
397,343,210 |
| 2024.01.16 |
6,530 |
60 |
-0.92% |
57,420 |
374,132,270 |
| 2024.01.15 |
6,590 |
240 |
-3.52% |
82,800 |
548,753,200 |
| 2024.01.12 |
6,830 |
50 |
-0.73% |
86,655 |
583,768,090 |
| 2024.01.11 |
6,880 |
170 |
+2.53% |
118,806 |
806,933,180 |
| 2024.01.10 |
6,710 |
150 |
-2.19% |
114,423 |
775,203,830 |
| 2024.01.09 |
6,860 |
230 |
+3.46% |
208,471 |
1,410,448,040 |
| 2024.01.08 |
6,630 |
220 |
+3.43% |
298,264 |
1,986,759,920 |
| 2024.01.05 |
6,410 |
100 |
+1.58% |
50,314 |
320,507,350 |
| 2024.01.04 |
6,310 |
60 |
-0.95% |
37,057 |
232,632,300 |