시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
21,450 |
150 |
-0.70% |
20,018 |
433,980,200 |
| 2024.04.29 |
21,600 |
150 |
-0.69% |
28,755 |
623,524,300 |
| 2024.04.26 |
21,750 |
350 |
+1.63% |
35,048 |
759,083,400 |
| 2024.04.25 |
21,400 |
700 |
+3.38% |
26,827 |
568,395,050 |
| 2024.04.24 |
20,700 |
150 |
+0.72% |
34,063 |
706,975,750 |
| 2024.04.23 |
20,550 |
50 |
-0.25% |
16,790 |
346,483,700 |
| 2024.04.22 |
20,600 |
700 |
-3.29% |
77,616 |
1,606,718,500 |
| 2024.04.19 |
21,300 |
900 |
-4.06% |
52,087 |
1,120,592,150 |
| 2024.04.18 |
22,200 |
0 |
0.00% |
47,898 |
1,051,219,300 |
| 2024.04.17 |
22,200 |
50 |
-0.23% |
15,967 |
354,328,550 |