시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
26,700 |
400 |
+1.52% |
62,812 |
1,661,464,350 |
| 2024.03.05 |
26,300 |
600 |
+2.33% |
72,679 |
1,899,747,750 |
| 2024.03.04 |
25,700 |
100 |
-0.39% |
34,543 |
885,418,500 |
| 2024.02.29 |
25,800 |
650 |
+2.58% |
62,303 |
1,560,004,550 |
| 2024.02.28 |
25,150 |
100 |
-0.40% |
74,275 |
1,882,580,650 |
| 2024.02.27 |
25,250 |
550 |
-2.14% |
76,248 |
1,930,808,100 |
| 2024.02.26 |
25,800 |
750 |
-2.83% |
56,312 |
1,459,774,550 |
| 2024.02.23 |
26,550 |
450 |
+1.72% |
176,416 |
4,673,382,200 |
| 2024.02.22 |
26,100 |
150 |
+0.57% |
72,726 |
1,896,990,350 |
| 2024.02.21 |
25,950 |
300 |
+1.16% |
72,521 |
1,874,018,250 |