시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
24,600 |
100 |
-0.41% |
47,046 |
1,169,750,650 |
| 2024.01.18 |
24,700 |
350 |
+1.43% |
52,697 |
1,297,371,700 |
| 2024.01.17 |
24,350 |
650 |
-2.60% |
72,152 |
1,769,418,350 |
| 2024.01.16 |
25,000 |
550 |
-2.16% |
102,312 |
2,595,230,350 |
| 2024.01.15 |
25,550 |
850 |
+3.44% |
182,532 |
4,629,516,000 |
| 2024.01.12 |
24,700 |
250 |
-1.01% |
56,295 |
1,385,501,100 |
| 2024.01.11 |
24,950 |
100 |
+0.40% |
70,371 |
1,741,708,350 |
| 2024.01.10 |
24,850 |
100 |
-0.41% |
67,375 |
1,666,870,050 |
| 2024.01.09 |
24,950 |
50 |
-0.20% |
77,449 |
1,917,782,350 |
| 2024.01.08 |
25,000 |
500 |
+2.04% |
218,460 |
5,485,600,850 |