시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
20,300 |
100 |
-0.50% |
15,160 |
309,037,750 |
| 2024.05.20 |
20,400 |
350 |
-1.69% |
95,939 |
1,920,102,380 |
| 2024.05.17 |
20,750 |
1,050 |
-4.82% |
61,256 |
1,279,044,400 |
| 2024.05.16 |
21,800 |
200 |
+0.92% |
46,814 |
1,029,696,200 |
| 2024.05.14 |
21,600 |
450 |
+2.12% |
32,888 |
704,664,400 |
| 2024.05.13 |
21,150 |
350 |
+1.68% |
26,203 |
547,285,350 |
| 2024.05.10 |
20,800 |
50 |
+0.24% |
24,420 |
507,298,250 |
| 2024.05.09 |
20,750 |
650 |
-3.04% |
68,818 |
1,437,976,750 |
| 2024.05.08 |
21,400 |
400 |
-1.84% |
25,315 |
541,855,150 |
| 2024.05.07 |
21,800 |
350 |
+1.63% |
38,863 |
838,366,150 |