시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
25,150 |
600 |
-2.34% |
71,283 |
1,805,871,500 |
| 2024.02.01 |
25,750 |
50 |
-0.20% |
38,348 |
981,819,650 |
| 2024.01.31 |
25,800 |
650 |
-2.46% |
82,145 |
2,107,597,350 |
| 2024.01.30 |
26,450 |
0 |
0.00% |
93,103 |
2,433,111,200 |
| 2024.01.29 |
26,450 |
1,350 |
-4.86% |
75,974 |
2,041,293,750 |
| 2024.01.26 |
27,800 |
400 |
-1.42% |
128,761 |
3,572,017,850 |
| 2024.01.25 |
28,200 |
1,700 |
+6.41% |
258,309 |
7,121,940,050 |
| 2024.01.24 |
26,500 |
200 |
+0.76% |
105,209 |
2,742,162,250 |
| 2024.01.23 |
26,300 |
1,100 |
+4.36% |
174,814 |
4,547,277,050 |
| 2024.01.22 |
25,200 |
600 |
+2.43% |
111,927 |
2,810,816,500 |