시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
25,650 |
400 |
-1.54% |
57,391 |
1,482,842,850 |
| 2024.02.19 |
26,050 |
1,900 |
-6.80% |
188,134 |
4,949,887,550 |
| 2024.02.16 |
27,950 |
1,250 |
+4.68% |
328,200 |
9,091,090,550 |
| 2024.02.15 |
26,700 |
1,500 |
+5.95% |
178,335 |
4,639,880,450 |
| 2024.02.14 |
25,200 |
850 |
+3.49% |
53,877 |
1,343,055,800 |
| 2024.02.13 |
24,350 |
350 |
+1.45% |
18,970 |
460,854,350 |
| 2024.02.08 |
24,000 |
650 |
-2.64% |
39,294 |
954,149,300 |
| 2024.02.07 |
24,650 |
700 |
-2.77% |
76,666 |
1,881,846,050 |
| 2024.02.06 |
25,350 |
0 |
0.00% |
38,216 |
981,181,950 |
| 2024.02.05 |
25,350 |
200 |
+0.79% |
35,570 |
896,111,000 |