시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
26,850 |
100 |
-0.38% |
63,048 |
1,669,055,500 |
| 2024.03.19 |
26,950 |
750 |
-2.71% |
72,454 |
1,965,415,450 |
| 2024.03.18 |
27,700 |
400 |
+1.46% |
122,562 |
3,339,137,050 |
| 2024.03.15 |
27,300 |
1,650 |
+6.43% |
244,179 |
6,599,558,000 |
| 2024.03.14 |
25,650 |
700 |
-2.66% |
75,928 |
1,940,557,250 |
| 2024.03.13 |
26,350 |
1,150 |
+4.56% |
134,967 |
3,565,389,650 |
| 2024.03.12 |
25,200 |
150 |
+0.59% |
51,007 |
1,268,231,950 |
| 2024.03.11 |
25,050 |
0 |
0.00% |
61,388 |
1,545,439,600 |
| 2024.03.08 |
25,050 |
400 |
-1.58% |
56,979 |
1,446,203,800 |
| 2024.03.07 |
25,450 |
1,250 |
-4.69% |
64,080 |
1,654,815,700 |