시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
22,550 |
900 |
-3.84% |
113,222 |
2,567,417,850 |
| 2024.04.03 |
23,450 |
150 |
-0.64% |
44,936 |
1,047,332,500 |
| 2024.04.02 |
23,600 |
950 |
-3.87% |
149,770 |
3,538,655,650 |
| 2024.04.01 |
24,550 |
200 |
+0.82% |
69,020 |
1,703,426,650 |
| 2024.03.29 |
24,350 |
2,250 |
-8.46% |
416,585 |
10,203,640,800 |
| 2024.03.28 |
26,600 |
1,400 |
+5.55% |
641,076 |
17,410,384,350 |
| 2024.03.27 |
25,200 |
1,050 |
-4.00% |
156,981 |
3,985,926,600 |
| 2024.03.26 |
26,250 |
250 |
+0.96% |
81,268 |
2,125,633,150 |
| 2024.03.25 |
26,000 |
500 |
+1.96% |
39,351 |
1,022,703,000 |
| 2024.03.22 |
25,500 |
1,450 |
-5.39% |
126,079 |
3,264,562,450 |