시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
22,200 |
0 |
0.00% |
47,898 |
1,051,219,300 |
| 2024.04.17 |
22,200 |
50 |
-0.23% |
15,967 |
354,328,550 |
| 2024.04.16 |
22,250 |
600 |
-2.63% |
48,540 |
1,080,313,650 |
| 2024.04.15 |
22,850 |
150 |
+0.66% |
20,786 |
472,018,150 |
| 2024.04.12 |
22,700 |
400 |
-1.74% |
36,304 |
829,305,500 |
| 2024.04.11 |
23,100 |
150 |
+0.65% |
44,969 |
1,038,353,750 |
| 2024.04.09 |
22,950 |
250 |
+1.10% |
48,897 |
1,099,532,300 |
| 2024.04.08 |
22,700 |
700 |
+3.18% |
99,078 |
2,278,976,750 |
| 2024.04.05 |
22,000 |
550 |
-2.44% |
61,822 |
1,355,646,200 |
| 2024.04.04 |
22,550 |
900 |
-3.84% |
113,222 |
2,567,417,850 |