시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
24,500 |
800 |
+3.37% |
232,625 |
5,709,372,750 |
| 2024.01.04 |
23,700 |
600 |
+2.59% |
110,010 |
2,597,491,050 |
| 2024.01.03 |
23,100 |
100 |
+0.43% |
52,351 |
1,197,014,800 |
| 2024.01.02 |
23,000 |
1,550 |
+7.22% |
160,806 |
3,674,904,150 |
| 2023.12.28 |
21,450 |
50 |
-0.24% |
35,308 |
753,346,350 |
| 2023.12.27 |
21,500 |
500 |
+2.38% |
31,502 |
670,874,600 |
| 2023.12.26 |
21,000 |
200 |
-0.95% |
25,209 |
528,344,500 |
| 2023.12.22 |
21,200 |
300 |
+1.43% |
35,040 |
745,908,100 |
| 2023.12.21 |
20,900 |
50 |
-0.24% |
47,929 |
1,008,260,550 |
| 2023.12.20 |
20,950 |
100 |
-0.48% |
16,641 |
348,506,800 |