| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 3,095 | 0 | 0.00% | 65,320 | 201,778,195 |
| 2024.05.02 | 3,095 | 15 | +0.48% | 90,527 | 279,588,175 |
| 2024.04.30 | 3,080 | 5 | +0.16% | 148,711 | 458,035,840 |
| 2024.04.29 | 3,075 | 25 | +0.81% | 98,901 | 302,840,260 |
| 2024.04.26 | 3,050 | 0 | 0.00% | 142,928 | 433,902,950 |
| 2024.04.25 | 3,050 | 15 | +0.49% | 157,645 | 479,667,475 |
| 2024.04.24 | 3,035 | 25 | -0.82% | 139,635 | 424,566,415 |
| 2024.04.23 | 3,060 | 10 | -0.33% | 76,747 | 234,379,690 |
| 2024.04.22 | 3,070 | 65 | +2.16% | 147,448 | 449,211,770 |
| 2024.04.19 | 3,005 | 10 | -0.34% | 123,340 | 369,279,205 |