시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
3,415 |
60 |
-1.73% |
304,643 |
1,045,434,720 |
| 2024.03.15 |
3,475 |
0 |
0.00% |
288,986 |
1,004,126,310 |
| 2024.03.14 |
3,475 |
55 |
+1.60% |
420,090 |
1,460,930,635 |
| 2024.03.13 |
3,420 |
0 |
0.00% |
321,578 |
1,097,349,695 |
| 2024.03.12 |
3,420 |
95 |
-2.71% |
342,096 |
1,178,322,075 |
| 2024.03.11 |
3,515 |
20 |
+0.57% |
167,695 |
588,679,100 |
| 2024.03.08 |
3,495 |
10 |
+0.28% |
229,341 |
803,217,460 |
| 2024.03.07 |
3,485 |
5 |
-0.15% |
182,671 |
635,505,675 |
| 2024.03.06 |
3,490 |
50 |
+1.45% |
227,644 |
791,187,720 |
| 2024.03.05 |
3,440 |
45 |
+1.32% |
167,470 |
575,389,290 |