| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,100 | 5 | +0.16% | 165,360 | 512,983,680 |
| 2024.05.16 | 3,095 | 5 | +0.16% | 265,241 | 821,725,715 |
| 2024.05.14 | 3,090 | 0 | 0.00% | 84,767 | 261,149,655 |
| 2024.05.13 | 3,090 | 5 | +0.16% | 140,733 | 433,812,485 |
| 2024.05.10 | 3,085 | 5 | +0.16% | 175,061 | 538,463,205 |
| 2024.05.09 | 3,080 | 10 | -0.33% | 55,075 | 169,771,870 |
| 2024.05.08 | 3,090 | 10 | +0.32% | 96,146 | 296,326,260 |
| 2024.05.07 | 3,080 | 15 | -0.49% | 103,296 | 317,757,330 |
| 2024.05.03 | 3,095 | 0 | 0.00% | 65,320 | 201,778,195 |
| 2024.05.02 | 3,095 | 15 | +0.48% | 90,527 | 279,588,175 |