| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,230 | 40 | +1.25% | 161,073 | 516,915,680 |
| 2024.01.30 | 3,190 | 40 | +1.26% | 138,526 | 440,976,425 |
| 2024.01.29 | 3,150 | 25 | +0.80% | 58,034 | 182,107,020 |
| 2024.01.26 | 3,125 | 10 | +0.32% | 37,290 | 116,506,245 |
| 2024.01.25 | 3,115 | 20 | +0.64% | 34,408 | 107,011,750 |
| 2024.01.24 | 3,095 | 5 | -0.17% | 33,404 | 103,529,625 |
| 2024.01.23 | 3,100 | 10 | -0.33% | 24,323 | 75,520,840 |
| 2024.01.22 | 3,110 | 5 | -0.17% | 45,211 | 140,502,485 |
| 2024.01.19 | 3,115 | 15 | +0.48% | 66,988 | 208,212,465 |
| 2024.01.18 | 3,100 | 15 | +0.48% | 49,925 | 155,048,040 |