시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
2,970 |
20 |
-0.67% |
217,447 |
642,321,650 |
| 2024.04.15 |
2,990 |
5 |
-0.17% |
188,296 |
556,781,070 |
| 2024.04.12 |
2,995 |
40 |
-1.32% |
244,897 |
736,866,875 |
| 2024.04.11 |
3,035 |
40 |
-1.31% |
135,391 |
411,679,840 |
| 2024.04.09 |
3,075 |
5 |
+0.16% |
109,686 |
337,055,425 |
| 2024.04.08 |
3,070 |
20 |
-0.65% |
105,701 |
325,264,630 |
| 2024.04.05 |
3,090 |
20 |
-0.65% |
152,058 |
470,553,215 |
| 2024.04.04 |
3,110 |
20 |
-0.64% |
144,934 |
451,438,220 |
| 2024.04.03 |
3,130 |
15 |
-0.48% |
248,743 |
774,994,945 |
| 2024.04.02 |
3,145 |
5 |
+0.15% |
124,550 |
389,757,435 |