시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
3,105 |
10 |
-0.33% |
90,171 |
280,012,655 |
| 2024.01.02 |
3,115 |
45 |
-1.43% |
199,949 |
623,179,215 |
| 2023.12.28 |
3,160 |
20 |
-0.63% |
195,747 |
616,353,125 |
| 2023.12.27 |
3,180 |
40 |
-1.25% |
209,319 |
664,921,095 |
| 2023.12.26 |
3,220 |
10 |
+0.31% |
137,162 |
440,068,535 |
| 2023.12.22 |
3,210 |
0 |
0.00% |
88,603 |
284,154,760 |
| 2023.12.21 |
3,210 |
15 |
+0.46% |
109,422 |
350,542,505 |
| 2023.12.20 |
3,195 |
15 |
-0.47% |
177,679 |
570,218,275 |
| 2023.12.19 |
3,210 |
5 |
+0.15% |
116,534 |
373,524,755 |
| 2023.12.18 |
3,205 |
45 |
-1.39% |
192,008 |
617,117,485 |