시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,395 |
30 |
+0.89% |
182,145 |
619,080,200 |
| 2024.02.29 |
3,365 |
10 |
+0.29% |
115,020 |
389,022,330 |
| 2024.02.28 |
3,355 |
10 |
-0.30% |
79,623 |
267,284,025 |
| 2024.02.27 |
3,365 |
15 |
-0.45% |
120,474 |
405,356,980 |
| 2024.02.26 |
3,380 |
55 |
-1.61% |
198,490 |
673,229,280 |
| 2024.02.23 |
3,435 |
20 |
+0.58% |
339,663 |
1,163,856,615 |
| 2024.02.22 |
3,415 |
15 |
+0.44% |
157,204 |
535,522,840 |
| 2024.02.21 |
3,400 |
5 |
-0.15% |
199,627 |
682,118,570 |
| 2024.02.20 |
3,405 |
5 |
+0.14% |
226,211 |
770,431,910 |
| 2024.02.19 |
3,400 |
60 |
+1.79% |
323,931 |
1,094,327,830 |