시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
3,340 |
25 |
+0.75% |
72,292 |
240,504,295 |
| 2024.02.15 |
3,315 |
25 |
+0.75% |
180,188 |
593,871,130 |
| 2024.02.14 |
3,290 |
80 |
-2.38% |
398,936 |
1,322,541,780 |
| 2024.02.13 |
3,370 |
30 |
+0.89% |
158,082 |
531,251,330 |
| 2024.02.08 |
3,340 |
10 |
+0.30% |
168,087 |
562,250,420 |
| 2024.02.07 |
3,330 |
40 |
+1.21% |
222,834 |
739,196,765 |
| 2024.02.06 |
3,290 |
5 |
+0.15% |
147,115 |
483,836,135 |
| 2024.02.05 |
3,285 |
10 |
-0.31% |
167,655 |
548,960,655 |
| 2024.02.02 |
3,295 |
0 |
0.00% |
263,784 |
867,597,085 |
| 2024.02.01 |
3,295 |
65 |
+2.01% |
503,836 |
1,652,913,320 |