시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
3,140 |
15 |
+0.48% |
202,074 |
632,216,280 |
| 2024.03.29 |
3,125 |
25 |
-0.80% |
318,824 |
996,452,535 |
| 2024.03.28 |
3,150 |
15 |
-0.48% |
222,265 |
703,655,095 |
| 2024.03.27 |
3,165 |
60 |
-1.87% |
417,524 |
1,327,268,825 |
| 2024.03.26 |
3,225 |
220 |
-6.39% |
885,458 |
2,846,961,410 |
| 2024.03.25 |
3,445 |
20 |
+0.58% |
818,213 |
2,817,771,110 |
| 2024.03.22 |
3,425 |
15 |
-0.44% |
574,052 |
1,968,219,580 |
| 2024.03.21 |
3,440 |
40 |
+1.17% |
452,597 |
1,546,708,265 |
| 2024.03.20 |
3,400 |
10 |
-0.30% |
270,776 |
920,542,005 |
| 2024.03.19 |
3,410 |
5 |
-0.15% |
237,584 |
809,018,230 |