| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,085 | 45 | -1.44% | 109,277 | 338,735,050 |
| 2024.01.16 | 3,130 | 5 | +0.16% | 45,322 | 141,703,050 |
| 2024.01.15 | 3,125 | 5 | +0.16% | 46,211 | 144,394,500 |
| 2024.01.12 | 3,120 | 25 | -0.80% | 50,911 | 158,847,535 |
| 2024.01.11 | 3,145 | 30 | +0.96% | 87,244 | 274,470,820 |
| 2024.01.10 | 3,115 | 35 | +1.13% | 73,920 | 228,685,160 |
| 2024.01.09 | 3,080 | 5 | +0.16% | 87,360 | 268,933,115 |
| 2024.01.08 | 3,075 | 35 | -1.13% | 192,039 | 590,771,325 |
| 2024.01.05 | 3,110 | 5 | +0.16% | 128,978 | 400,308,385 |
| 2024.01.04 | 3,105 | 0 | 0.00% | 113,852 | 353,005,610 |