시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.25 |
78 |
18 |
-18.75% |
7,398,313 |
636,973,198 |
| 2022.10.24 |
96 |
10 |
-9.43% |
6,039,198 |
643,330,658 |
| 2022.10.21 |
106 |
0 |
0.00% |
9,901,781 |
1,060,496,720 |
| 2022.10.20 |
106 |
19 |
-15.20% |
10,107,367 |
1,049,089,946 |
| 2022.10.19 |
125 |
4 |
+3.31% |
10,860,958 |
1,323,371,938 |
| 2022.10.18 |
121 |
35 |
-22.44% |
12,425,937 |
1,541,833,578 |
| 2022.10.17 |
156 |
2,074 |
-93.00% |
19,210,058 |
3,137,498,739 |
| 2021.03.23 |
2,230 |
620 |
-21.75% |
5,978,174 |
14,456,518,265 |
| 2021.03.22 |
2,850 |
15 |
+0.53% |
1,972,572 |
5,739,229,500 |
| 2021.03.19 |
2,835 |
125 |
-4.22% |
2,430,916 |
6,929,920,485 |