시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.04 |
3,220 |
90 |
+2.88% |
845,430 |
2,710,971,645 |
| 2020.12.30 |
3,130 |
195 |
+6.64% |
1,069,800 |
3,318,810,095 |
| 2020.12.29 |
2,935 |
75 |
+2.62% |
337,901 |
988,046,570 |
| 2020.12.28 |
2,860 |
60 |
-2.05% |
423,748 |
1,221,327,865 |
| 2020.12.24 |
2,920 |
30 |
-1.02% |
258,135 |
757,684,470 |
| 2020.12.23 |
2,950 |
10 |
+0.34% |
312,920 |
921,470,740 |
| 2020.12.22 |
2,940 |
100 |
-3.29% |
532,921 |
1,586,637,565 |
| 2020.12.21 |
3,040 |
50 |
-1.62% |
381,365 |
1,162,905,535 |
| 2020.12.18 |
3,090 |
55 |
-1.75% |
327,510 |
1,020,966,010 |
| 2020.12.17 |
3,145 |
25 |
+0.80% |
1,132,855 |
3,574,285,440 |