시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.11.18 |
3,495 |
35 |
+1.01% |
483,397 |
1,660,450,520 |
| 2020.11.17 |
3,460 |
135 |
-3.76% |
1,135,323 |
3,944,983,115 |
| 2020.11.16 |
3,595 |
70 |
+1.99% |
1,520,487 |
5,545,418,775 |
| 2020.11.13 |
3,525 |
225 |
+6.82% |
1,636,054 |
5,570,543,400 |
| 2020.11.12 |
3,300 |
80 |
-2.37% |
559,185 |
1,871,983,185 |
| 2020.11.11 |
3,380 |
170 |
-4.79% |
520,052 |
1,788,711,870 |
| 2020.11.10 |
3,550 |
100 |
+2.90% |
873,400 |
3,015,277,930 |
| 2020.11.09 |
3,450 |
235 |
+7.31% |
2,296,668 |
7,825,837,525 |
| 2020.11.06 |
3,215 |
125 |
-3.74% |
1,741,852 |
5,628,016,215 |
| 2020.11.05 |
3,340 |
450 |
+15.57% |
3,913,282 |
12,498,517,105 |