시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.04 |
4,140 |
60 |
+1.47% |
2,118,870 |
8,628,444,765 |
| 2021.03.03 |
4,080 |
5 |
-0.12% |
1,675,407 |
6,913,720,390 |
| 2021.03.02 |
4,085 |
190 |
-4.44% |
2,315,462 |
9,556,350,920 |
| 2021.02.26 |
4,275 |
105 |
-2.40% |
3,551,790 |
15,167,965,890 |
| 2021.02.25 |
4,380 |
360 |
+8.96% |
16,816,726 |
69,460,853,050 |
| 2021.02.24 |
4,020 |
845 |
-17.37% |
7,045,785 |
30,951,129,360 |
| 2021.02.23 |
4,865 |
65 |
+1.35% |
19,758,768 |
95,934,460,340 |
| 2021.02.22 |
4,800 |
2,050 |
-29.93% |
25,388,554 |
127,002,177,180 |
| 2021.02.19 |
6,850 |
40 |
-0.58% |
1,547,995 |
10,264,569,350 |
| 2021.02.18 |
6,890 |
220 |
-3.09% |
1,041,229 |
7,311,437,770 |