시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.17 |
7,110 |
340 |
+5.02% |
2,003,756 |
14,193,331,110 |
| 2021.02.16 |
6,770 |
80 |
-1.17% |
774,595 |
5,248,140,900 |
| 2021.02.15 |
6,850 |
420 |
+6.53% |
1,588,860 |
10,649,133,290 |
| 2021.02.10 |
6,430 |
220 |
+3.54% |
1,155,919 |
7,244,389,080 |
| 2021.02.09 |
6,210 |
310 |
-4.75% |
2,039,261 |
12,639,118,020 |
| 2021.02.08 |
6,520 |
290 |
-4.26% |
1,086,882 |
7,159,880,490 |
| 2021.02.05 |
6,810 |
40 |
-0.58% |
1,350,999 |
9,069,516,730 |
| 2021.02.04 |
6,850 |
350 |
+5.38% |
2,799,412 |
19,056,289,460 |
| 2021.02.03 |
6,500 |
10 |
+0.15% |
2,031,678 |
13,110,021,030 |
| 2021.02.02 |
6,490 |
470 |
+7.81% |
2,905,942 |
18,066,847,950 |