시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.02 |
3,040 |
110 |
-3.49% |
927,569 |
2,846,166,945 |
| 2020.12.01 |
3,150 |
90 |
+2.94% |
797,127 |
2,462,729,585 |
| 2020.11.30 |
3,060 |
80 |
-2.55% |
655,854 |
2,035,820,850 |
| 2020.11.27 |
3,140 |
45 |
-1.41% |
341,542 |
1,075,450,565 |
| 2020.11.26 |
3,185 |
55 |
+1.76% |
552,122 |
1,721,440,960 |
| 2020.11.25 |
3,130 |
265 |
-7.81% |
1,243,426 |
4,024,796,255 |
| 2020.11.24 |
3,395 |
15 |
+0.44% |
782,640 |
2,663,452,050 |
| 2020.11.23 |
3,380 |
100 |
-2.87% |
867,116 |
2,988,258,495 |
| 2020.11.20 |
3,480 |
5 |
-0.14% |
1,354,621 |
4,788,691,085 |
| 2020.11.19 |
3,485 |
10 |
-0.29% |
797,338 |
2,795,183,315 |