시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.01 |
6,020 |
730 |
+13.80% |
5,621,781 |
33,068,033,470 |
| 2021.01.29 |
5,290 |
620 |
-10.49% |
3,129,971 |
17,271,179,155 |
| 2021.01.28 |
5,910 |
110 |
+1.90% |
1,787,550 |
10,289,696,730 |
| 2021.01.27 |
5,800 |
230 |
-3.81% |
1,787,186 |
10,176,708,090 |
| 2021.01.26 |
6,030 |
30 |
+0.50% |
923,435 |
5,504,901,460 |
| 2021.01.25 |
6,000 |
110 |
+1.87% |
1,374,273 |
8,127,831,090 |
| 2021.01.22 |
5,890 |
400 |
+7.29% |
6,476,465 |
38,820,660,690 |
| 2021.01.21 |
5,490 |
480 |
+9.58% |
5,028,707 |
27,191,921,750 |
| 2021.01.20 |
5,010 |
205 |
+4.27% |
2,032,957 |
9,682,005,020 |
| 2021.01.19 |
4,805 |
60 |
-1.23% |
1,726,687 |
8,433,477,155 |