시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.18 |
2,960 |
65 |
+2.25% |
2,166,254 |
6,473,032,000 |
| 2021.03.17 |
2,895 |
135 |
-4.46% |
3,856,420 |
11,186,864,025 |
| 2021.03.16 |
3,030 |
275 |
-8.32% |
7,118,273 |
21,624,164,650 |
| 2021.03.15 |
3,305 |
270 |
-7.55% |
3,932,812 |
13,126,262,910 |
| 2021.03.12 |
3,575 |
25 |
-0.69% |
1,469,449 |
5,268,374,825 |
| 2021.03.11 |
3,600 |
25 |
-0.69% |
1,257,512 |
4,540,589,495 |
| 2021.03.10 |
3,625 |
145 |
-3.85% |
1,298,542 |
4,745,217,050 |
| 2021.03.09 |
3,770 |
160 |
-4.07% |
2,817,560 |
10,179,556,140 |
| 2021.03.08 |
3,930 |
270 |
-6.43% |
1,326,294 |
5,359,346,560 |
| 2021.03.05 |
4,200 |
60 |
+1.45% |
3,032,484 |
12,870,136,900 |