시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.18 |
4,865 |
225 |
-4.42% |
1,930,766 |
9,473,162,145 |
| 2021.01.15 |
5,090 |
120 |
-2.30% |
2,981,983 |
14,993,793,995 |
| 2021.01.14 |
5,210 |
235 |
+4.72% |
15,590,081 |
81,814,953,390 |
| 2021.01.13 |
4,975 |
1,145 |
+29.90% |
20,900,620 |
97,404,501,550 |
| 2021.01.12 |
3,830 |
540 |
+16.41% |
9,702,303 |
36,513,218,470 |
| 2021.01.11 |
3,290 |
130 |
+4.11% |
2,218,384 |
7,230,337,195 |
| 2021.01.08 |
3,160 |
15 |
+0.48% |
976,952 |
3,050,307,040 |
| 2021.01.07 |
3,145 |
90 |
+2.95% |
681,784 |
2,109,378,950 |
| 2021.01.06 |
3,055 |
120 |
-3.78% |
497,502 |
1,543,742,365 |
| 2021.01.05 |
3,175 |
45 |
-1.40% |
596,361 |
1,919,677,255 |