시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.12.16 |
3,120 |
100 |
+3.31% |
719,634 |
2,213,337,000 |
| 2020.12.15 |
3,020 |
10 |
+0.33% |
268,634 |
808,937,075 |
| 2020.12.14 |
3,010 |
15 |
-0.50% |
315,313 |
949,424,150 |
| 2020.12.11 |
3,025 |
45 |
+1.51% |
518,675 |
1,568,887,505 |
| 2020.12.10 |
2,980 |
25 |
+0.85% |
451,764 |
1,321,394,655 |
| 2020.12.09 |
2,955 |
15 |
-0.51% |
433,163 |
1,286,663,080 |
| 2020.12.08 |
2,970 |
55 |
-1.82% |
646,095 |
1,922,239,590 |
| 2020.12.07 |
3,025 |
5 |
+0.17% |
368,017 |
1,108,002,650 |
| 2020.12.04 |
3,020 |
40 |
-1.31% |
864,560 |
2,577,840,175 |
| 2020.12.03 |
3,060 |
20 |
+0.66% |
507,710 |
1,548,445,885 |