| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 4,225 | 0 | 0.00% | 24,741 | 104,533,120 |
| 2024.04.29 | 4,225 | 35 | +0.83% | 32,904 | 138,149,495 |
| 2024.04.26 | 4,190 | 20 | +0.47% | 40,777 | 169,818,975 |
| 2024.04.25 | 4,170 | 5 | +0.12% | 22,591 | 94,166,530 |
| 2024.04.24 | 4,165 | 110 | +2.71% | 27,748 | 114,969,225 |
| 2024.04.23 | 4,055 | 25 | -0.62% | 29,836 | 121,851,460 |
| 2024.04.22 | 4,080 | 40 | +0.99% | 37,702 | 152,729,515 |
| 2024.04.19 | 4,040 | 110 | -2.66% | 81,234 | 326,409,460 |
| 2024.04.18 | 4,150 | 50 | +1.21% | 33,518 | 138,185,115 |
| 2024.04.17 | 4,100 | 45 | +1.10% | 46,437 | 191,258,370 |