| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 7,450 | 240 | -3.13% | 16,554 | 124,566,610 |
| 2024.04.29 | 7,690 | 90 | +1.18% | 16,251 | 124,791,700 |
| 2024.04.26 | 7,600 | 120 | +1.60% | 11,293 | 85,090,600 |
| 2024.04.25 | 7,480 | 270 | -3.49% | 32,947 | 251,580,460 |
| 2024.04.24 | 7,750 | 60 | -0.77% | 22,866 | 178,349,840 |
| 2024.04.23 | 7,810 | 50 | -0.64% | 7,891 | 61,351,380 |
| 2024.04.22 | 7,860 | 140 | -1.76% | 18,551 | 146,330,760 |
| 2024.04.19 | 8,000 | 320 | -3.85% | 36,690 | 293,786,400 |
| 2024.04.18 | 8,320 | 220 | +2.71% | 17,567 | 143,958,710 |
| 2024.04.17 | 8,100 | 0 | 0.00% | 10,441 | 83,609,630 |