시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.23 7,110 40 -0.56% 12,428 87,998,930
2024.05.22 7,150 140 -1.93% 30,319 218,404,430
2024.05.21 7,290 190 +2.67% 53,805 392,404,360
2024.05.20 7,100 280 -3.80% 121,662 864,519,010
2024.05.17 7,380 260 -3.41% 1,058,391 8,836,654,030
2024.05.16 7,640 40 +0.52% 17,615 134,728,380
2024.05.14 7,600 0 0.00% 14,204 107,491,610
2024.05.13 7,600 110 -1.43% 5,299 40,312,970
2024.05.10 7,710 10 +0.12% 15,797 120,771,110
2024.05.09 7,700 80 +1.04% 40,206 314,982,070
12345678910