| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 6,650 | 170 | +2.62% | 12,294 | 81,205,520 |
| 2024.07.25 | 6,480 | 70 | -1.07% | 19,383 | 123,803,620 |
| 2024.07.24 | 6,550 | 10 | +0.15% | 13,605 | 88,187,730 |
| 2024.07.23 | 6,540 | 40 | -0.61% | 18,856 | 122,250,580 |
| 2024.07.22 | 6,580 | 250 | -3.67% | 60,434 | 398,932,630 |
| 2024.07.19 | 6,830 | 50 | +0.73% | 17,352 | 116,864,380 |
| 2024.07.18 | 6,780 | 40 | +0.59% | 16,201 | 108,683,770 |
| 2024.07.17 | 6,740 | 60 | -0.89% | 35,216 | 235,088,510 |
| 2024.07.16 | 6,800 | 100 | +1.49% | 42,128 | 284,057,470 |
| 2024.07.15 | 6,700 | 340 | +5.34% | 67,861 | 443,382,610 |