| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 9,035 | 10 | +0.11% | 1,559 | 14,073,105 |
| 2024.04.25 | 9,025 | 70 | -0.77% | 3,914 | 35,330,140 |
| 2024.04.24 | 9,095 | 20 | +0.22% | 5,225 | 47,543,945 |
| 2024.04.23 | 9,075 | 0 | 0.00% | 3,775 | 34,286,395 |
| 2024.04.22 | 9,075 | 250 | +2.83% | 2,477 | 22,383,435 |
| 2024.04.19 | 8,825 | 155 | -1.73% | 7,877 | 69,592,595 |
| 2024.04.18 | 8,980 | 220 | +2.51% | 2,692 | 24,127,720 |
| 2024.04.17 | 8,760 | 80 | -0.91% | 6,658 | 58,751,960 |
| 2024.04.16 | 8,840 | 90 | -1.01% | 10,016 | 88,720,770 |
| 2024.04.15 | 8,930 | 65 | -0.73% | 5,811 | 51,827,330 |