| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 10,835 | 190 | -1.73% | 5,144 | 55,907,280 |
| 2024.04.30 | 11,025 | 75 | +0.68% | 2,201 | 24,255,490 |
| 2024.04.29 | 10,950 | 45 | -0.41% | 2,111 | 23,139,420 |
| 2024.04.26 | 10,995 | 90 | +0.82% | 4,480 | 49,135,075 |
| 2024.04.25 | 10,905 | 40 | -0.37% | 1,105 | 12,064,205 |
| 2024.04.24 | 10,945 | 105 | -0.96% | 5,584 | 61,054,555 |
| 2024.04.23 | 11,050 | 115 | -1.04% | 6,718 | 74,299,875 |
| 2024.04.22 | 11,165 | 80 | -0.72% | 4,463 | 50,104,220 |
| 2024.04.19 | 11,245 | 0 | 0.00% | 6,768 | 76,662,690 |
| 2024.04.18 | 11,245 | 25 | -0.23% | 5,466 | 61,258,675 |