시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
4,810 |
70 |
-1.44% |
44,579 |
216,919,505 |
| 2024.04.25 |
4,880 |
220 |
-4.32% |
57,733 |
286,254,160 |
| 2024.04.24 |
5,100 |
110 |
+2.20% |
47,592 |
243,063,610 |
| 2024.04.23 |
4,990 |
50 |
-1.00% |
45,692 |
230,062,010 |
| 2024.04.22 |
5,040 |
110 |
+2.23% |
34,010 |
172,008,740 |
| 2024.04.19 |
4,930 |
130 |
-2.57% |
52,766 |
260,342,600 |
| 2024.04.18 |
5,060 |
155 |
+3.16% |
31,940 |
160,821,145 |
| 2024.04.17 |
4,905 |
15 |
+0.30% |
43,471 |
214,645,740 |
| 2024.04.16 |
4,890 |
40 |
-0.82% |
63,483 |
306,753,775 |
| 2024.04.15 |
4,930 |
270 |
-5.20% |
94,203 |
467,052,085 |