시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
6,600 |
840 |
-11.30% |
1,304,558 |
8,803,311,790 |
| 2024.02.22 |
7,440 |
410 |
+5.83% |
4,062,274 |
30,042,402,460 |
| 2024.02.21 |
7,030 |
220 |
-3.04% |
8,611,308 |
67,333,340,610 |
| 2024.02.20 |
7,250 |
1,670 |
+29.92% |
9,821,609 |
69,467,229,210 |
| 2024.02.19 |
5,580 |
1,285 |
+29.91% |
2,494,318 |
13,338,865,725 |
| 2024.02.16 |
4,295 |
255 |
+6.31% |
177,852 |
756,368,345 |
| 2024.02.15 |
4,040 |
45 |
-1.11% |
33,747 |
135,779,605 |
| 2024.02.14 |
4,085 |
65 |
+1.61% |
31,933 |
129,270,645 |
| 2024.02.13 |
4,020 |
100 |
+2.55% |
31,925 |
127,415,040 |
| 2024.02.08 |
3,920 |
25 |
+0.64% |
17,785 |
69,666,075 |