시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
5,040 |
340 |
-6.32% |
129,991 |
671,652,830 |
| 2024.04.05 |
5,380 |
100 |
-1.83% |
125,988 |
673,520,420 |
| 2024.04.04 |
5,480 |
300 |
-5.20% |
169,081 |
944,739,450 |
| 2024.04.03 |
5,780 |
170 |
-2.86% |
173,597 |
995,542,950 |
| 2024.04.02 |
5,950 |
0 |
0.00% |
248,582 |
1,478,137,630 |
| 2024.04.01 |
5,950 |
410 |
+7.40% |
388,161 |
2,282,814,750 |
| 2024.03.29 |
5,540 |
200 |
-3.49% |
121,706 |
686,332,300 |
| 2024.03.28 |
5,740 |
140 |
+2.50% |
220,267 |
1,241,177,590 |
| 2024.03.27 |
5,600 |
170 |
+3.13% |
267,336 |
1,450,331,110 |
| 2024.03.26 |
5,430 |
130 |
+2.45% |
2,233,774 |
12,898,449,820 |