시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
4,220 |
65 |
-1.52% |
26,047 |
109,383,395 |
| 2024.01.23 |
4,285 |
5 |
-0.12% |
28,940 |
123,835,470 |
| 2024.01.22 |
4,290 |
110 |
-2.50% |
37,737 |
163,020,240 |
| 2024.01.19 |
4,400 |
10 |
-0.23% |
35,794 |
159,608,350 |
| 2024.01.18 |
4,410 |
20 |
+0.45% |
55,723 |
240,029,610 |
| 2024.01.17 |
4,390 |
310 |
-6.60% |
90,483 |
404,222,125 |
| 2024.01.16 |
4,700 |
60 |
+1.29% |
39,543 |
184,262,600 |
| 2024.01.15 |
4,640 |
35 |
-0.75% |
108,969 |
510,365,075 |
| 2024.01.12 |
4,675 |
255 |
-5.18% |
133,961 |
640,757,695 |
| 2024.01.11 |
4,930 |
375 |
+8.23% |
430,925 |
2,118,033,630 |